Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	606	618½	602½	616	+11¾
Sep	619½	631¾	615¾	629½	+12¼
Dec	637½	649¾	634½	647½	+11½
Mar	649¾	663¼	649¾	661¼	+10½
May	661¾	671	660	668½	+11
Jul	665	675	663½	673	+11¾
Sep	675	682½	675	681¾	+11¾
Dec	687¼	694¼	685¾	693½	+11¼
Mar	702¾	+11¼
May	706	+11¼
Jul	690¾	+9½
Est. sales 83,126.	Thu.’s sales 94,137
Thu.’s open int 389,509,	up 5,149
CORN
5,000 bu minimum; cents per bushel
Jul	590¼	606¾	588¼	604	+13¼
Sep	509¾	530	508½	529	+18½
Dec	515½	535¾	514¼	534½	+18½
Mar	525	544½	523¾	543¼	+17¾
May	530½	549½	529¾	548	+16¾
Jul	531¾	550¼	531¾	548½	+15½
Sep	508¼	519½	508¼	518	+11½
Dec	500	515	500	513¼	+11¼
Mar	521½	+10¾
May	524¼	+10¼
Jul	525¼	+10¾
Sep	488	+10¾
Dec	475¼	480½	475¼	479½	+8
Jul	490	490	489	489	+7
Dec	465	472½	465	472½	+7¼
Est. sales 381,056.	Thu.’s sales 294,801
Thu.’s open int 1,323,155,	up 10,800
OATS
5,000 bu minimum; cents per bushel
Jul	338¼	345¼	338¼	343½	+7½
Sep	343¼	347	343¼	345¼	+6½
Dec	354¾	355¼	350½	355¼	+8
Mar	365	365¼	365	365¼	+7½
May	369¼	+5½
Jul	361½	+5½
Sep	356¾	+5½
Dec	356¾	+5½
Mar	358¼	+5½
May	364¼	+5½
Jul	330¼	+5½
Sep	346	+5½
Est. sales 542.	Thu.’s sales 585
Thu.’s open int 4,600
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1323¾	1343½	1322	1337¼	+13¼
Aug	1250	1267¾	1246½	1261	+11¼
Sep	1184¼	1203¼	1181¼	1198½	+14¾
Nov	1172	1192¾	1169½	1189½	+17¼
Jan	1181¼	1202	1179½	1199	+16½
Mar	1183	1202½	1181¾	1200	+15
May	1187	1205½	1186	1203½	+13¾
Jul	1191¼	1209¾	1191¼	1208	+13¾
Aug	1198¾	+13½
Sep	1172¾	+12¼
Nov	1151½	1165	1151½	1160¾	+11¾
Jan	1162¼	+11¾
Mar	1156	+11¼
May	1148	+12½
Jul	1151½	+12½
Aug	1140¾	+12½
Sep	1119¾	+12½
Nov	1124¾	+10¾
Jul	1126¼	+10¾
Nov	1091¼	+10¾
Est. sales 208,121.	Thu.’s sales 274,596
Thu.’s open int 666,234,	up 12,632
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.61	49.66	48.46	48.82	+.30
Aug	48.60	49.65	48.48	48.89	+.36
Sep	48.46	49.47	48.35	48.78	+.43
Oct	48.16	49.19	48.16	48.59	+.50
Dec	48.09	49.06	47.93	48.53	+.55
Jan	47.97	48.93	47.97	48.47	+.58
Mar	47.99	48.78	47.99	48.35	+.57
May	47.88	48.59	47.88	48.17	+.53
Jul	48.33	48.40	47.79	47.95	+.47
Aug	48.05	48.05	47.70	47.70	+.46
Sep	47.43	+.44
Oct	47.11	+.41
Dec	47.20	47.20	47.03	47.03	+.36
Jan	46.95	+.36
Mar	46.85	+.35
May	46.80	+.35
Jul	46.81	+.36
Aug	46.68	+.37
Sep	46.56	+.36
Oct	46.25	+.33
Dec	46.51	+.33
Jul	46.42	+.33
Oct	46.41	+.33
Dec	46.27	+.33
Est. sales 107,211.	Thu.’s sales 129,628
Thu.’s open int 544,407
SOYBEAN MEAL
100 tons; dollars per ton
Jul	398.40	407.00	397.00	402.20	+5.00
Aug	393.00	401.10	392.30	397.90	+4.90
Sep	386.00	390.70	383.60	388.40	+4.10
Oct	375.40	380.20	374.60	378.40	+3.20
Dec	372.80	377.60	371.60	375.90	+3.10
Jan	370.00	374.90	368.80	373.40	+3.30
Mar	363.00	368.10	362.10	367.30	+3.70
May	359.40	364.20	357.90	363.20	+3.80
Jul	358.60	363.20	358.40	362.30	+3.70
Aug	356.40	360.40	356.40	359.80	+3.50
Sep	353.50	359.30	353.50	356.80	+3.10
Oct	351.90	355.80	351.90	352.50	+2.90
Dec	354.50	354.50	352.60	352.60	+2.90
Jan	351.30	+2.90
Mar	348.70	+2.80
May	347.90	+2.80
Jul	348.90	+2.80
Aug	346.80	+2.80
Sep	342.80	+2.80
Oct	341.50	+2.90
Dec	345.90	+3.00
Jul	344.40	+3.00
Oct	344.40	+3.00
Dec	338.80	+3.00
Est. sales 138,191.	Thu.’s sales 161,675
Thu.’s open int 486,740,	up 3,572